Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 135.5 142.0 135.5 141.0 49.14 Thousand
31 Jul, 2014 144.0 144.0 141.0 142.5 60.32 Thousand
30 Jul, 2014 144.0 146.0 144.0 144.0 64.1 Thousand
29 Jul, 2014 151.0 151.0 144.0 144.0 119.45 Thousand
28 Jul, 2014 150.0 152.5 146.0 148.5 134.25 Thousand
25 Jul, 2014 145.0 154.0 144.5 150.0 392.66 Thousand
24 Jul, 2014 135.5 144.5 135.5 144.5 272.86 Thousand
23 Jul, 2014 135.5 135.5 135.5 135.5 -
22 Jul, 2014 133.5 136.0 132.5 135.5 89.83 Thousand
21 Jul, 2014 133.5 136.5 132.5 133.5 166.04 Thousand