Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 188.5 | 192.0 | 188.5 | 189.5 | 160.95 Thousand |
| 07 May, 2014 | 191.5 | 193.0 | 187.0 | 188.5 | 181.67 Thousand |
| 06 May, 2014 | 195.5 | 195.5 | 191.0 | 191.5 | 168.65 Thousand |
| 05 May, 2014 | 194.5 | 197.5 | 194.0 | 195.0 | 78.44 Thousand |
| 02 May, 2014 | 193.0 | 196.0 | 193.0 | 194.0 | 96.57 Thousand |
| 30 Apr, 2014 | 198.0 | 198.0 | 192.0 | 192.5 | 159.95 Thousand |
| 29 Apr, 2014 | 189.5 | 198.0 | 186.0 | 198.0 | 230.51 Thousand |
| 28 Apr, 2014 | 183.5 | 192.0 | 183.5 | 189.5 | 357 Thousand |
| 25 Apr, 2014 | 208.0 | 208.0 | 194.0 | 197.0 | 593.02 Thousand |
| 24 Apr, 2014 | 210.0 | 210.0 | 207.0 | 208.0 | 134.57 Thousand |
3141
3147
3152
3118
3122
3128