Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 237.0 238.5 235.5 236.0 154.7 Thousand
08 Apr, 2014 235.0 240.5 234.0 236.5 247.34 Thousand
07 Apr, 2014 239.0 239.0 235.0 235.0 275.75 Thousand
03 Apr, 2014 243.0 243.5 238.0 239.0 429.54 Thousand
02 Apr, 2014 245.5 249.0 243.5 243.5 429.57 Thousand
01 Apr, 2014 239.5 246.0 239.5 243.5 377.59 Thousand
31 Mar, 2014 237.0 241.5 236.0 239.0 174.56 Thousand
28 Mar, 2014 240.0 242.0 235.0 235.0 277.23 Thousand
27 Mar, 2014 242.0 243.0 237.0 238.0 456.3 Thousand
26 Mar, 2014 251.5 254.0 243.5 244.0 655.09 Thousand