Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 247.0 248.0 242.0 245.0 1.14 Million
10 Mar, 2014 255.0 260.0 248.0 252.5 790.9 Thousand
07 Mar, 2014 258.0 266.0 252.5 254.5 1.31 Million
06 Mar, 2014 253.5 258.5 248.0 254.5 918.63 Thousand
05 Mar, 2014 259.0 264.0 252.0 253.0 1.27 Million
04 Mar, 2014 240.5 254.5 240.0 251.5 1.83 Million
03 Mar, 2014 226.0 239.5 223.0 239.5 1.37 Million
27 Feb, 2014 230.0 231.0 223.5 224.0 500.63 Thousand
26 Feb, 2014 226.0 229.5 225.0 228.0 704.18 Thousand
25 Feb, 2014 216.0 226.0 216.0 224.0 497.59 Thousand