Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 216.0 216.0 210.0 210.0 195.3 Thousand
07 Feb, 2014 214.5 217.0 213.5 214.0 214.5 Thousand
06 Feb, 2014 214.5 214.5 212.0 212.5 125.17 Thousand
05 Feb, 2014 206.0 212.5 205.0 212.5 143.23 Thousand
27 Jan, 2014 211.0 213.0 209.0 209.5 249.51 Thousand
24 Jan, 2014 213.0 215.0 212.5 213.0 147.11 Thousand
23 Jan, 2014 216.5 216.5 213.0 213.0 124.55 Thousand
22 Jan, 2014 218.0 219.0 213.5 214.0 194.32 Thousand
21 Jan, 2014 217.0 221.0 215.5 217.0 237.66 Thousand
20 Jan, 2014 217.0 218.5 214.0 214.0 220.28 Thousand