Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 211.0 213.5 208.0 212.0 273.37 Thousand
18 Dec, 2013 209.0 212.5 206.0 208.0 514.99 Thousand
17 Dec, 2013 216.0 218.0 206.0 209.0 1.05 Million
16 Dec, 2013 223.0 223.0 218.5 218.5 123.41 Thousand
13 Dec, 2013 220.0 224.5 219.0 222.5 232.35 Thousand
12 Dec, 2013 218.0 221.5 215.0 220.0 397.37 Thousand
11 Dec, 2013 230.0 231.0 222.0 222.5 390.15 Thousand
10 Dec, 2013 225.0 233.0 222.0 227.0 527.63 Thousand
09 Dec, 2013 246.0 247.5 237.0 237.0 422.65 Thousand
06 Dec, 2013 244.0 247.5 241.0 244.0 381.74 Thousand