Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 228.0 232.0 225.0 231.0 325.11 Thousand
23 Oct, 2013 238.0 238.0 228.0 229.5 347.5 Thousand
22 Oct, 2013 237.0 240.5 231.0 234.0 390.07 Thousand
21 Oct, 2013 245.0 245.0 236.0 237.0 394.56 Thousand
18 Oct, 2013 240.5 249.0 235.5 241.0 944.54 Thousand
17 Oct, 2013 229.0 239.5 228.0 239.5 868.67 Thousand
16 Oct, 2013 230.0 234.0 223.5 224.0 767.1 Thousand
15 Oct, 2013 218.5 228.5 216.0 228.5 1.1 Million
14 Oct, 2013 208.0 220.0 207.5 214.0 1.03 Million
11 Oct, 2013 207.0 207.0 202.5 207.0 847.45 Thousand