Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 244.5 247.0 235.5 243.5 597 Thousand
11 Jul, 2013 259.0 259.0 242.0 242.0 1.16 Million
10 Jul, 2013 245.0 245.0 245.0 245.0 427.04 Thousand
09 Jul, 2013 240.0 244.0 229.0 229.0 621.15 Thousand
08 Jul, 2013 235.0 244.0 234.5 238.5 555.69 Thousand
05 Jul, 2013 232.0 237.0 231.0 234.0 266.53 Thousand
04 Jul, 2013 235.0 236.0 228.5 231.0 273.08 Thousand
03 Jul, 2013 241.0 242.5 232.5 232.5 322.67 Thousand
02 Jul, 2013 240.0 247.5 240.0 241.0 553.83 Thousand
01 Jul, 2013 224.0 239.5 221.5 239.5 490.25 Thousand