Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 252.0 255.0 243.0 247.5 729.3 Thousand
13 Jun, 2013 258.0 258.0 248.0 249.0 829.6 Thousand
11 Jun, 2013 275.5 275.5 260.0 260.5 1.64 Million
10 Jun, 2013 257.5 257.5 257.5 257.5 534.22 Thousand
07 Jun, 2013 234.0 247.0 233.0 241.0 566.05 Thousand
06 Jun, 2013 230.0 235.0 230.0 232.0 173.78 Thousand
05 Jun, 2013 234.0 236.5 229.5 230.5 345.5 Thousand
04 Jun, 2013 238.5 238.5 233.0 234.0 246.19 Thousand
03 Jun, 2013 239.0 239.0 235.0 236.5 292.17 Thousand
31 May, 2013 248.0 248.5 240.5 240.5 317.05 Thousand