Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 74.5 75.0 74.4 75.0 29 Thousand
27 Sep, 2012 74.2 74.5 73.9 74.5 29 Thousand
26 Sep, 2012 74.8 74.8 74.3 74.3 38 Thousand
25 Sep, 2012 75.0 76.0 74.6 75.3 46 Thousand
24 Sep, 2012 76.0 76.0 74.9 75.0 16 Thousand
21 Sep, 2012 75.3 76.0 74.9 75.5 78 Thousand
20 Sep, 2012 75.2 76.0 74.8 75.3 18 Thousand
19 Sep, 2012 75.0 76.5 75.0 75.2 46 Thousand
18 Sep, 2012 74.6 75.1 74.5 75.1 28 Thousand
17 Sep, 2012 75.3 75.3 74.8 74.8 52 Thousand