Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 63.6 63.6 62.0 62.5 50 Thousand
21 Dec, 2011 61.0 63.8 61.0 63.6 101 Thousand
20 Dec, 2011 59.0 61.0 59.0 60.5 72 Thousand
19 Dec, 2011 61.8 61.8 59.0 59.0 107 Thousand
16 Dec, 2011 61.8 61.9 61.0 61.5 36 Thousand
15 Dec, 2011 60.9 62.0 60.9 61.0 32 Thousand
14 Dec, 2011 60.9 61.9 60.5 61.0 34 Thousand
13 Dec, 2011 61.0 62.0 60.1 60.1 75 Thousand
12 Dec, 2011 60.9 62.1 60.9 61.4 68 Thousand
09 Dec, 2011 59.0 60.6 58.5 60.6 52 Thousand