Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 58.0 60.1 57.1 59.8 133 Thousand
23 Nov, 2011 59.0 60.6 58.0 58.1 254 Thousand
22 Nov, 2011 62.2 62.2 60.0 60.5 133 Thousand
21 Nov, 2011 65.6 65.7 62.2 62.2 142 Thousand
18 Nov, 2011 65.6 66.6 65.5 66.4 78 Thousand
17 Nov, 2011 66.0 66.6 65.4 66.6 72 Thousand
16 Nov, 2011 66.5 68.5 66.5 66.7 111 Thousand
15 Nov, 2011 67.5 67.5 66.2 66.5 76 Thousand
14 Nov, 2011 67.0 68.2 67.0 67.5 164 Thousand
11 Nov, 2011 65.0 66.9 64.9 66.9 192 Thousand