Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 59.4 59.4 58.4 58.6 146 Thousand
26 Oct, 2011 58.7 59.9 58.1 59.4 127 Thousand
25 Oct, 2011 59.3 61.4 58.6 58.7 188 Thousand
24 Oct, 2011 57.5 59.9 57.5 59.3 236 Thousand
21 Oct, 2011 56.0 57.0 55.7 57.0 95 Thousand
20 Oct, 2011 56.1 56.3 55.8 56.0 100 Thousand
19 Oct, 2011 55.9 56.5 55.5 55.8 75 Thousand
18 Oct, 2011 55.1 55.5 54.7 55.3 108 Thousand
17 Oct, 2011 56.0 57.4 56.0 56.5 125 Thousand
14 Oct, 2011 55.3 56.0 55.2 55.4 39 Thousand