Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 52.6 53.5 52.6 53.1 147 Thousand
13 Sep, 2011 55.0 55.9 54.2 54.2 294 Thousand
09 Sep, 2011 58.1 59.5 58.0 58.2 69 Thousand
08 Sep, 2011 59.2 60.0 58.6 59.2 87 Thousand
07 Sep, 2011 59.4 61.2 59.0 59.2 131 Thousand
06 Sep, 2011 60.1 60.7 58.5 58.5 153 Thousand
05 Sep, 2011 61.6 62.2 61.0 61.5 85 Thousand
02 Sep, 2011 62.8 63.1 61.3 63.0 111 Thousand
01 Sep, 2011 63.6 63.9 61.5 62.8 287 Thousand
31 Aug, 2011 60.8 62.8 60.8 62.8 502 Thousand