Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 65.5 65.6 62.8 63.0 200 Thousand
01 Aug, 2011 68.5 68.5 65.1 65.7 144 Thousand
29 Jul, 2011 68.5 69.1 67.2 67.9 109 Thousand
28 Jul, 2011 69.8 70.0 68.2 68.5 129 Thousand
27 Jul, 2011 70.0 70.9 69.8 70.3 177 Thousand
26 Jul, 2011 71.0 71.7 70.0 70.2 101 Thousand
25 Jul, 2011 72.2 72.2 71.0 71.0 50 Thousand
22 Jul, 2011 72.1 72.5 71.0 71.7 215 Thousand
21 Jul, 2011 72.4 73.3 71.2 71.5 117 Thousand
20 Jul, 2011 73.0 73.0 72.0 72.2 146 Thousand