Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 98.8 98.8 97.4 97.6 100 Thousand
20 May, 2011 99.0 99.8 98.8 98.8 153 Thousand
19 May, 2011 100.0 101.0 98.9 99.0 138 Thousand
18 May, 2011 99.0 100.5 99.0 100.0 83 Thousand
17 May, 2011 99.5 100.0 99.0 99.0 132 Thousand
16 May, 2011 99.8 99.8 99.3 99.4 72 Thousand
13 May, 2011 99.9 101.5 99.0 99.8 184.00
12 May, 2011 98.0 99.5 98.0 99.4 151.00
11 May, 2011 99.4 100.0 97.0 98.0 956.00
10 May, 2011 104.0 105.0 101.0 101.5 524.00