Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 97.9 99.6 96.5 98.0 317.00
22 Mar, 2011 96.8 98.5 96.7 97.9 329.00
21 Mar, 2011 97.4 98.0 95.6 96.0 392.00
18 Mar, 2011 94.8 99.4 94.2 98.0 704.00
17 Mar, 2011 95.0 95.0 92.3 93.5 459.00
16 Mar, 2011 97.0 99.0 95.0 97.0 478.00
15 Mar, 2011 102.0 103.5 94.9 96.2 991.00
14 Mar, 2011 104.5 105.5 101.0 102.0 827.00
11 Mar, 2011 105.5 107.0 101.5 107.0 1367.00
10 Mar, 2011 115.0 115.0 109.0 109.0 1534.00