Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 91.6 92.1 90.4 91.0 260.00
21 Feb, 2011 94.7 94.7 92.6 92.7 371.00
18 Feb, 2011 94.6 95.7 93.8 94.8 205.00
17 Feb, 2011 94.9 95.1 93.7 93.9 180.00
16 Feb, 2011 96.4 96.4 94.2 94.2 268.00
15 Feb, 2011 92.3 97.5 92.3 96.5 477.00
14 Feb, 2011 93.2 93.4 92.2 92.2 206.00
11 Feb, 2011 96.0 96.0 91.1 91.9 392.00
10 Feb, 2011 94.0 95.4 91.8 95.3 514.00
09 Feb, 2011 98.8 99.5 93.2 93.3 534.00