Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 56.0 57.0 55.5 57.0 89.96 Thousand
24 Sep, 2010 55.5 56.95 55.0 56.5 101 Thousand
23 Sep, 2010 55.0 55.7 55.0 55.1 50.6 Thousand
21 Sep, 2010 55.0 55.0 54.0 55.0 40.92 Thousand
20 Sep, 2010 55.0 55.5 54.5 54.5 153.86 Thousand
17 Sep, 2010 55.1 55.1 54.7 54.9 57.21 Thousand
16 Sep, 2010 55.0 55.5 54.0 54.0 213 Thousand
15 Sep, 2010 54.0 58.5 53.5 55.0 149 Thousand
14 Sep, 2010 54.5 55.0 53.5 54.0 187 Thousand
13 Sep, 2010 55.0 56.0 54.0 54.1 56.68 Thousand