Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 48.8 50.0 48.64 50.0 95 Thousand
26 Aug, 2010 49.0 50.0 49.0 49.5 114.7 Thousand
25 Aug, 2010 49.5 51.0 49.0 50.5 94.08 Thousand
24 Aug, 2010 51.05 52.0 50.0 50.15 104 Thousand
23 Aug, 2010 53.0 53.0 51.0 52.0 121.94 Thousand
20 Aug, 2010 53.0 53.3 51.7 52.5 133.26 Thousand
19 Aug, 2010 53.0 53.7 52.0 52.5 315.96 Thousand
18 Aug, 2010 52.0 53.0 51.5 52.5 368.21 Thousand
17 Aug, 2010 50.5 52.0 50.0 51.0 182.55 Thousand
16 Aug, 2010 49.5 51.0 49.0 50.0 107.63 Thousand