Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 42.5 44.1 42.1 43.5 148 Thousand
29 Jul, 2010 42.5 42.7 41.8 42.0 66 Thousand
28 Jul, 2010 42.6 42.6 41.1 41.5 41 Thousand
27 Jul, 2010 42.4 42.4 41.2 41.2 6900.00
26 Jul, 2010 42.0 42.0 41.0 41.5 10 Thousand
23 Jul, 2010 41.5 42.3 40.5 42.0 78 Thousand
22 Jul, 2010 44.0 44.0 42.0 42.2 30 Thousand
21 Jul, 2010 41.0 42.2 40.5 41.2 32 Thousand
20 Jul, 2010 41.0 46.0 40.5 41.0 23 Thousand
19 Jul, 2010 41.0 41.36 40.5 40.8 9000.00