Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 24.1 24.25 24.0 24.25 9020.00
02 Oct, 2025 24.2 24.2 24.0 24.0 5041.00
01 Oct, 2025 24.5 24.5 23.4 24.25 9098.00
30 Sep, 2025 24.55 24.55 24.55 24.55 2010.00
29 Sep, 2025 24.4 24.4 24.4 24.4 -
26 Sep, 2025 24.3 24.4 24.1 24.4 7027.00
25 Sep, 2025 24.1 24.3 24.1 24.3 7001.00
24 Sep, 2025 24.1 24.2 23.9 24.2 25 Thousand
23 Sep, 2025 24.2 24.2 24.1 24.2 4000.00
22 Sep, 2025 24.15 24.15 24.15 24.15 5132.00