Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.0 24.1 23.0 24.0 13.01 Thousand
18 Sep, 2025 24.0 24.0 23.7 23.8 15.02 Thousand
17 Sep, 2025 24.1 24.1 24.1 24.1 1.00
16 Sep, 2025 23.5 24.1 23.1 24.1 9098.00
15 Sep, 2025 24.0 24.0 23.95 23.95 1001.00
12 Sep, 2025 22.95 24.0 22.95 24.0 9870.00
11 Sep, 2025 24.55 24.6 22.8 23.5 62.57 Thousand
10 Sep, 2025 24.0 24.25 23.95 24.25 22.4 Thousand
09 Sep, 2025 24.0 24.0 24.0 24.0 1001.00
08 Sep, 2025 24.0 24.2 23.45 24.0 8002.00