Partner Tech Corp. (3097.TWO)

TWD 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 26.95 26.95 25.65 26.05 11.46 Thousand
11 Mar, 2025 25.9 26.8 25.9 26.8 3033.00
10 Mar, 2025 27.3 27.3 26.5 27.05 1314.00
07 Mar, 2025 26.5 27.05 26.5 26.5 52.56 Thousand
06 Mar, 2025 27.3 27.3 26.2 27.1 52.56 Thousand
05 Mar, 2025 27.1 27.4 26.75 27.3 49.68 Thousand
04 Mar, 2025 27.1 28.05 26.55 28.05 41.05 Thousand
03 Mar, 2025 27.2 27.3 26.7 27.1 3002.00
27 Feb, 2025 27.3 27.4 26.9 27.2 27.41 Thousand
26 Feb, 2025 27.3 27.3 26.8 27.25 2041.00