Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.85 23.85 23.85 23.85 1001.00
21 Aug, 2025 23.9 23.9 23.85 23.85 1001.00
20 Aug, 2025 23.5 23.8 23.2 23.8 18.02 Thousand
19 Aug, 2025 23.5 24.7 23.5 24.5 39.04 Thousand
18 Aug, 2025 24.6 24.6 24.6 24.6 1.00
15 Aug, 2025 24.5 24.5 24.5 24.5 -
14 Aug, 2025 24.5 24.5 24.5 24.5 103.00
13 Aug, 2025 23.9 24.7 23.9 24.45 9002.00
12 Aug, 2025 23.9 24.95 23.9 24.95 5201.00
11 Aug, 2025 24.95 24.95 24.95 24.95 -