Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 23.85 24.8 22.9 24.0 21.16 Thousand
04 Sep, 2025 24.05 24.75 24.05 24.75 3234.00
03 Sep, 2025 24.05 24.05 24.05 24.05 1.00
02 Sep, 2025 23.95 23.95 23.9 23.9 3001.00
01 Sep, 2025 25.1 25.1 22.8 24.1 47.09 Thousand
29 Aug, 2025 24.0 25.1 24.0 25.1 7088.00
28 Aug, 2025 23.3 25.3 23.3 25.3 12.3 Thousand
27 Aug, 2025 24.5 24.5 24.45 24.45 3001.00
26 Aug, 2025 24.3 24.3 23.3 24.1 3061.00
25 Aug, 2025 24.1 24.3 23.9 24.3 8056.00