Partner Tech Corp. (3097.TWO)

TWD 23.5

(5.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.75 25.75 25.75 25.75 1.00
20 Jan, 2025 25.45 25.45 24.5 24.6 7001.00
17 Jan, 2025 25.4 25.4 24.5 25.0 3011.00
16 Jan, 2025 25.4 25.45 25.35 25.45 5081.00
15 Jan, 2025 24.5 25.4 24.5 25.0 24.17 Thousand
14 Jan, 2025 25.15 25.15 25.15 25.15 1.00
13 Jan, 2025 25.1 25.1 25.1 25.1 1.00
10 Jan, 2025 25.4 25.4 24.0 25.25 4102.00
09 Jan, 2025 25.25 25.25 25.0 25.0 1001.00
08 Jan, 2025 25.15 25.15 23.9 25.0 80.1 Thousand