Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 |
| 07 Aug, 2025 | 25.1 | 25.1 | 24.0 | 24.6 | 10 Thousand |
| 06 Aug, 2025 | 24.0 | 25.15 | 24.0 | 25.15 | 74 Thousand |
| 05 Aug, 2025 | 24.1 | 25.1 | 24.0 | 25.1 | 24.9 Thousand |
| 04 Aug, 2025 | 24.0 | 24.95 | 24.0 | 24.95 | 2002.00 |
| 01 Aug, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1.00 |
| 31 Jul, 2025 | 24.4 | 25.1 | 24.05 | 25.1 | 12.11 Thousand |
| 30 Jul, 2025 | 25.2 | 25.3 | 24.2 | 25.1 | 15.1 Thousand |
| 29 Jul, 2025 | 25.3 | 25.3 | 25.1 | 25.1 | 1001.00 |
| 28 Jul, 2025 | 24.2 | 25.2 | 24.2 | 25.2 | 2001.00 |
3105
3114
3115
3088
3093
3095