Partner Tech Corp. (3097.TWO)
TWD 23.5
(5.15%)
TWD 23.5
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 23.9 | 25.5 | 23.9 | 25.4 | 75 Thousand |
| 20 Dec, 2024 | 24.1 | 24.9 | 24.1 | 24.9 | 1001.00 |
| 19 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1.00 |
| 18 Dec, 2024 | 24.95 | 25.0 | 24.6 | 25.0 | 2412.00 |
| 17 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 201.00 |
| 16 Dec, 2024 | 24.7 | 24.75 | 23.9 | 24.75 | 6002.00 |
| 13 Dec, 2024 | 24.15 | 24.7 | 24.1 | 24.7 | 13.51 Thousand |
| 12 Dec, 2024 | 24.9 | 24.9 | 24.85 | 24.85 | 21.00 |
| 11 Dec, 2024 | 24.0 | 25.25 | 24.0 | 25.25 | 9001.00 |
| 10 Dec, 2024 | 25.9 | 25.9 | 24.5 | 24.75 | 31.01 Thousand |
NMT
TRZBF
LGO
COLD
RMII
WTLLF