Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.2 25.2 25.2 25.2 1.00
24 Jul, 2025 25.15 25.2 24.9 25.2 8003.00
23 Jul, 2025 25.0 25.0 25.0 25.0 1.00
22 Jul, 2025 25.0 25.0 24.1 25.0 7407.00
21 Jul, 2025 25.05 25.05 25.05 25.05 1.00
18 Jul, 2025 25.1 25.1 24.4 25.1 2002.00
17 Jul, 2025 25.35 25.55 24.5 24.5 5002.00
16 Jul, 2025 25.15 25.15 24.6 25.05 9002.00
15 Jul, 2025 25.45 25.45 24.2 25.05 12 Thousand
14 Jul, 2025 25.7 25.7 25.35 25.35 1001.00