Partner Tech Corp. (3097.TWO)

TWD 24.2

(5.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 23.1 23.15 23.1 23.15 12.18 Thousand
24 Apr, 2025 22.9 23.0 22.8 23.0 15.11 Thousand
23 Apr, 2025 23.7 23.7 23.65 23.7 10 Thousand
21 Apr, 2025 22.8 23.6 23.6 23.6 1001.00
18 Apr, 2025 23.9 23.9 23.2 23.6 12.33 Thousand
17 Apr, 2025 23.9 23.9 23.9 23.9 1.00
16 Apr, 2025 24.0 24.0 23.9 23.9 2.00
15 Apr, 2025 23.9 24.0 22.25 24.0 8003.00
14 Apr, 2025 22.85 23.05 22.8 23.05 13.31 Thousand
11 Apr, 2025 22.8 22.85 22.8 22.85 2001.00