Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 23.0 | 24.5 | 23.0 | 24.5 | 21.06 Thousand |
| 04 Nov, 2025 | 24.0 | 24.0 | 23.0 | 24.0 | 7002.00 |
| 03 Nov, 2025 | 24.0 | 24.1 | 23.1 | 24.1 | 10 Thousand |
| 31 Oct, 2025 | 24.1 | 24.1 | 23.9 | 24.0 | 9074.00 |
| 30 Oct, 2025 | 24.2 | 24.2 | 23.8 | 24.0 | 4002.00 |
| 29 Oct, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 28 Oct, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 27 Oct, 2025 | 23.8 | 24.1 | 23.8 | 24.05 | 14 Thousand |
| 23 Oct, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1.00 |
| 22 Oct, 2025 | 23.0 | 23.3 | 23.0 | 23.1 | 3060.00 |
3105
3114
3115
3088
3093
3095