Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.1 24.1 24.1 24.1 25.00
20 Oct, 2025 24.1 24.1 23.95 24.1 17.35 Thousand
17 Oct, 2025 23.6 24.05 23.5 24.0 8002.00
16 Oct, 2025 24.0 24.0 22.95 23.9 3.00
15 Oct, 2025 24.1 24.1 24.1 24.1 1045.00
14 Oct, 2025 22.95 24.1 22.95 24.1 2001.00
13 Oct, 2025 24.05 24.05 24.05 24.05 1.00
09 Oct, 2025 23.4 24.2 23.4 24.15 4415.00
08 Oct, 2025 24.2 24.2 24.2 24.2 378.00
07 Oct, 2025 24.3 24.3 23.1 24.15 11.66 Thousand