Partner Tech Corp. (3097.TWO)

TWD 23.15

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 20.0 23.05 20.0 23.0 50.4 Thousand
09 Apr, 2025 20.2 20.2 19.6 20.1 17.35 Thousand
08 Apr, 2025 19.9 20.8 19.8 20.75 23.3 Thousand
07 Apr, 2025 23.3 23.3 20.1 20.9 80.26 Thousand
02 Apr, 2025 25.5 25.65 24.5 25.65 4404.00
01 Apr, 2025 25.4 25.45 25.0 25.45 3003.00
31 Mar, 2025 24.9 25.05 23.9 25.0 22.29 Thousand
28 Mar, 2025 26.2 26.2 26.2 26.2 5003.00
27 Mar, 2025 26.2 26.2 25.1 26.2 5003.00
26 Mar, 2025 26.4 26.4 25.0 26.2 28 Thousand