Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 16.3 16.3 16.3 16.3 3135.00
31 Dec, 2007 17.0 17.0 17.0 17.0 -
28 Dec, 2007 17.0 17.0 17.0 17.0 -
27 Dec, 2007 17.0 17.0 17.0 17.0 -
26 Dec, 2007 17.0 17.0 17.0 17.0 -
25 Dec, 2007 17.0 17.0 17.0 17.0 2090.00