Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 16.1 16.1 16.1 16.1 -
29 Jan, 2008 16.1 16.1 16.1 16.1 -
28 Jan, 2008 14.0 16.1 14.0 16.1 11.49 Thousand
25 Jan, 2008 14.2 16.0 14.2 16.0 2090.00
24 Jan, 2008 14.2 14.2 13.9 13.9 4180.00
23 Jan, 2008 15.7 15.7 14.8 14.8 2090.00
22 Jan, 2008 15.0 16.3 15.0 16.2 32.39 Thousand
21 Jan, 2008 16.1 16.1 16.1 16.1 -
18 Jan, 2008 16.0 16.1 16.0 16.1 10.45 Thousand
17 Jan, 2008 15.9 15.9 15.9 15.9 -