Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 13.1 13.1 13.1 13.1 -
20 Feb, 2008 13.1 13.1 13.1 13.1 -
19 Feb, 2008 13.0 13.1 13.0 13.1 20.9 Thousand
18 Feb, 2008 14.0 14.0 14.0 14.0 -
15 Feb, 2008 14.0 14.2 14.0 14.0 66.88 Thousand
14 Feb, 2008 14.0 14.05 14.0 14.05 62.7 Thousand
13 Feb, 2008 16.1 16.1 16.1 16.1 -
12 Feb, 2008 16.1 16.1 16.1 16.1 -
01 Feb, 2008 16.1 16.1 16.1 16.1 -
31 Jan, 2008 16.1 16.1 16.1 16.1 -