Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 12.7 12.8 12.7 12.7 4180.00
20 Mar, 2008 13.0 13.0 12.48 12.8 6270.00
19 Mar, 2008 13.0 13.0 13.0 13.0 -
18 Mar, 2008 13.0 13.0 13.0 13.0 -
17 Mar, 2008 13.0 13.0 13.0 13.0 -
14 Mar, 2008 13.0 13.0 13.0 13.0 -
13 Mar, 2008 13.0 13.0 13.0 13.0 -
12 Mar, 2008 13.0 13.0 13.0 13.0 -
11 Mar, 2008 13.0 13.0 13.0 13.0 -
10 Mar, 2008 13.0 13.0 13.0 13.0 -