Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 13.0 13.0 13.0 13.0 -
06 Mar, 2008 13.0 13.0 13.0 13.0 -
05 Mar, 2008 13.0 13.0 13.0 13.0 3135.00
04 Mar, 2008 13.4 13.4 13.2 13.2 3135.00
03 Mar, 2008 13.0 13.0 13.0 13.0 -
29 Feb, 2008 13.0 13.0 13.0 13.0 -
27 Feb, 2008 13.0 13.0 13.0 13.0 -
26 Feb, 2008 13.0 13.0 13.0 13.0 1045.00
25 Feb, 2008 13.27 13.27 13.02 13.02 3135.00
22 Feb, 2008 13.1 13.1 13.1 13.1 -