Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 12.5 12.5 12.5 12.5 -
03 Apr, 2008 12.5 12.5 12.5 12.5 2090.00
02 Apr, 2008 12.8 12.8 12.8 12.8 -
01 Apr, 2008 12.9 12.9 12.8 12.8 4180.00
31 Mar, 2008 14.0 14.0 14.0 14.0 -
28 Mar, 2008 14.1 14.1 14.0 14.0 2090.00
27 Mar, 2008 13.0 13.0 13.0 13.0 -
26 Mar, 2008 13.0 13.0 13.0 13.0 3135.00
25 Mar, 2008 12.8 12.8 12.8 12.8 -
24 Mar, 2008 12.8 12.8 12.8 12.8 2090.00