Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 10.33 10.33 10.0 10.0 15.67 Thousand
05 May, 2008 10.7 10.8 10.33 10.33 12.54 Thousand
02 May, 2008 11.0 13.04 11.0 13.04 93 Thousand
30 Apr, 2008 11.35 11.35 11.35 11.35 2090.00
29 Apr, 2008 12.0 12.0 12.0 12.0 -
28 Apr, 2008 12.0 12.0 12.0 12.0 -
25 Apr, 2008 12.0 12.0 12.0 12.0 -
24 Apr, 2008 12.0 12.0 12.0 12.0 -
23 Apr, 2008 12.0 12.0 12.0 12.0 -
22 Apr, 2008 12.1 12.1 12.0 12.0 6270.00