Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 10.4 10.4 10.35 10.35 7315.00
19 May, 2008 10.5 10.5 10.4 10.5 14.59 Thousand
16 May, 2008 10.8 10.8 10.5 10.5 3135.00
15 May, 2008 10.3 11.0 10.3 10.8 21.94 Thousand
14 May, 2008 9.8 10.0 9.8 9.9 15.67 Thousand
13 May, 2008 10.0 10.0 9.95 10.0 22.99 Thousand
12 May, 2008 10.0 10.0 10.0 10.0 -
09 May, 2008 10.0 10.0 10.0 10.0 7315.00
08 May, 2008 9.9 9.9 9.25 9.3 52.25 Thousand
07 May, 2008 10.0 10.0 10.0 10.0 11.49 Thousand