Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 10.0 10.0 10.0 10.0 5225.00
02 Jun, 2008 9.8 9.8 9.8 9.8 -
30 May, 2008 9.8 9.8 9.8 9.8 -
29 May, 2008 9.7 9.8 9.7 9.8 3135.00
28 May, 2008 9.49 9.49 9.49 9.49 -
27 May, 2008 9.49 9.49 9.49 9.49 -
26 May, 2008 9.9 9.9 9.49 9.49 12.54 Thousand
23 May, 2008 10.4 10.4 10.4 10.4 1045.00
22 May, 2008 10.5 10.5 10.5 10.5 10.45 Thousand
21 May, 2008 10.35 10.35 10.35 10.35 -