Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 10.0 10.0 10.0 10.0 -
16 Jun, 2008 10.0 10.0 10.0 10.0 -
13 Jun, 2008 10.0 10.0 10.0 10.0 -
12 Jun, 2008 10.0 10.0 10.0 10.0 -
11 Jun, 2008 10.0 10.0 10.0 10.0 -
10 Jun, 2008 10.0 10.0 10.0 10.0 -
09 Jun, 2008 10.0 10.0 10.0 10.0 -
06 Jun, 2008 10.0 10.0 10.0 10.0 -
05 Jun, 2008 10.0 10.0 10.0 10.0 -
04 Jun, 2008 10.0 10.0 10.0 10.0 -