Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 9.03 9.03 9.0 9.0 5225.00
30 Jun, 2008 9.5 9.5 9.5 9.5 -
27 Jun, 2008 9.5 9.5 9.5 9.5 -
26 Jun, 2008 9.5 9.5 9.5 9.5 -
25 Jun, 2008 9.5 9.5 9.5 9.5 -
24 Jun, 2008 9.5 9.5 9.5 9.5 -
23 Jun, 2008 9.5 9.5 9.5 9.5 2090.00
20 Jun, 2008 9.8 9.8 9.8 9.8 -
19 Jun, 2008 9.85 10.0 9.8 9.8 29.26 Thousand
18 Jun, 2008 10.0 10.0 10.0 10.0 -