Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 9.0 9.0 9.0 9.0 -
28 Jul, 2008 9.0 9.0 9.0 9.0 -
25 Jul, 2008 9.0 9.0 9.0 9.0 -
24 Jul, 2008 9.0 9.0 9.0 9.0 2090.00
23 Jul, 2008 8.84 8.84 8.84 8.84 2090.00
22 Jul, 2008 9.0 9.0 9.0 9.0 -
21 Jul, 2008 9.0 9.0 9.0 9.0 1045.00
18 Jul, 2008 10.6 10.6 10.6 10.6 1045.00
17 Jul, 2008 9.2 10.5 9.2 10.5 2090.00
16 Jul, 2008 11.2 11.2 11.2 11.2 -