Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 7.91 7.91 7.91 7.91 -
25 Aug, 2008 7.91 7.91 7.91 7.91 -
22 Aug, 2008 7.91 7.91 7.91 7.91 2090.00
21 Aug, 2008 8.2 8.2 8.2 8.2 1045.00
20 Aug, 2008 8.37 8.37 8.37 8.37 2090.00
19 Aug, 2008 9.0 9.0 9.0 9.0 -
18 Aug, 2008 9.0 9.0 9.0 9.0 -
15 Aug, 2008 9.0 9.0 9.0 9.0 -
14 Aug, 2008 9.0 9.0 9.0 9.0 -
13 Aug, 2008 9.0 9.0 9.0 9.0 -