Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.0 | 7.5 | 6.0 | 7.5 | 53.29 Thousand |
| 08 Sep, 2008 | 6.23 | 7.5 | 6.2 | 7.5 | 110.77 Thousand |
| 05 Sep, 2008 | 6.0 | 6.85 | 5.53 | 6.85 | 109.72 Thousand |
| 04 Sep, 2008 | 5.08 | 6.8 | 5.08 | 6.8 | 212.13 Thousand |
| 03 Sep, 2008 | 6.0 | 7.54 | 5.5 | 7.54 | 141.07 Thousand |
| 02 Sep, 2008 | 6.24 | 6.24 | 6.0 | 6.0 | 316.63 Thousand |
| 01 Sep, 2008 | 6.51 | 6.51 | 6.5 | 6.5 | 3135.00 |
| 29 Aug, 2008 | 6.89 | 7.5 | 6.84 | 7.5 | 5225.00 |
| 28 Aug, 2008 | 7.75 | 7.75 | 7.21 | 7.21 | 6270.00 |
| 27 Aug, 2008 | 7.91 | 7.91 | 7.91 | 7.91 | - |
3105
3114
3115
3088
3093
3095