Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 6.45 6.45 6.45 6.45 5225.00
06 Oct, 2008 6.15 6.15 6.15 6.15 1045.00
03 Oct, 2008 6.0 7.05 6.0 7.05 7315.00
02 Oct, 2008 6.0 6.0 6.0 6.0 1045.00
01 Oct, 2008 6.3 6.3 6.3 6.3 5225.00
30 Sep, 2008 7.0 7.0 7.0 7.0 1045.00
29 Sep, 2008 6.0 6.0 6.0 6.0 -
26 Sep, 2008 6.0 6.0 6.0 6.0 -
25 Sep, 2008 6.0 6.0 6.0 6.0 6270.00
24 Sep, 2008 6.0 6.0 6.0 6.0 1045.00