Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 6.2 6.2 6.2 6.2 -
21 Oct, 2008 6.2 6.2 6.2 6.2 -
20 Oct, 2008 6.2 6.2 6.2 6.2 -
17 Oct, 2008 6.2 6.2 6.2 6.2 -
16 Oct, 2008 6.2 6.2 6.2 6.2 -
15 Oct, 2008 6.2 6.2 6.2 6.2 1045.00
14 Oct, 2008 6.3 6.3 6.3 6.3 5225.00
13 Oct, 2008 6.0 6.0 6.0 6.0 2090.00
09 Oct, 2008 6.3 6.3 6.3 6.3 -
08 Oct, 2008 6.3 6.3 6.3 6.3 1045.00