Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 5.3 | 6.0 | 5.3 | 6.0 | 1.28 Million |
| 18 Nov, 2008 | 5.25 | 5.29 | 5.25 | 5.29 | 248.71 Thousand |
| 17 Nov, 2008 | 5.26 | 5.28 | 5.25 | 5.28 | 1.28 Million |
| 14 Nov, 2008 | 5.69 | 5.69 | 5.51 | 5.51 | 6270.00 |
| 13 Nov, 2008 | 5.98 | 5.98 | 5.7 | 5.7 | 6270.00 |
| 12 Nov, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 2090.00 |
| 11 Nov, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 10 Nov, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 07 Nov, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 06 Nov, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
3105
3114
3115
3088
3093
3095