Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 2.88 2.88 2.88 2.88 -
16 Dec, 2008 2.88 2.88 2.88 2.88 1045.00
15 Dec, 2008 2.89 2.89 2.89 2.89 -
12 Dec, 2008 2.89 2.89 2.89 2.89 -
11 Dec, 2008 2.89 2.89 2.89 2.89 -
10 Dec, 2008 2.89 2.89 2.89 2.89 -
09 Dec, 2008 2.89 2.89 2.87 2.89 268.56 Thousand
08 Dec, 2008 2.8 2.82 2.8 2.82 1.67 Million
05 Dec, 2008 2.1 2.82 2.1 2.5 1.69 Million
04 Dec, 2008 2.83 2.83 2.09 2.09 18.81 Thousand