Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 3.02 3.02 3.02 3.02 -
30 Dec, 2008 3.02 3.02 3.02 3.02 2090.00
29 Dec, 2008 3.02 3.02 3.02 3.02 -
26 Dec, 2008 3.02 3.02 3.02 3.02 4180.00
25 Dec, 2008 2.9 2.9 2.9 2.9 -
24 Dec, 2008 2.9 2.9 2.9 2.9 -
23 Dec, 2008 2.9 2.9 2.9 2.9 -
22 Dec, 2008 2.88 2.9 2.88 2.9 627 Thousand
19 Dec, 2008 2.88 2.88 2.88 2.88 -
18 Dec, 2008 2.88 2.88 2.88 2.88 -